시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:05	13,520	50	-0.37%	74	1,266
07/17 14:55	13,495	70	-0.52%	66	1,192
07/17 14:45	13,515	50	-0.37%	1	1,126
07/17 13:20	13,490	75	-0.55%	35	1,125
07/17 12:00	13,495	85	-0.63%	80	1,090
07/17 11:15	13,495	70	-0.52%	11	1,010
07/17 11:10	13,515	70	-0.52%	24	999
07/17 11:00	13,520	50	-0.37%	147	975
07/17 10:50	13,515	55	-0.41%	18	828
07/17 10:45	13,510	55	-0.41%	21	810