시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	6,590	230	-3.37%	4,882	719,824
07/17 15:15	6,650	250	-3.62%	8,445	714,942
07/17 15:10	6,660	210	-3.06%	3,132	706,497
07/17 15:05	6,630	220	-3.21%	1,589	703,365
07/17 15:00	6,630	240	-3.49%	3,093	701,776
07/17 14:55	6,600	240	-3.51%	1,732	698,683
07/17 14:50	6,590	260	-3.80%	760	696,951
07/17 14:45	6,600	270	-3.93%	2,053	696,191
07/17 14:40	6,620	280	-4.06%	3,213	694,138
07/17 14:35	6,580	270	-3.94%	2,423	690,925