시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	15,940	70	0.44%	50	11,653
07/17 15:15	15,940	70	0.44%	315	11,603
07/17 15:10	15,935	65	0.41%	1	11,288
07/17 15:05	15,940	70	0.44%	1	11,287
07/17 14:55	15,935	65	0.41%	718	11,286
07/17 14:35	15,950	80	0.50%	47	10,568
07/17 14:25	15,950	80	0.50%	1	10,521
07/17 14:20	15,950	80	0.50%	34	10,520
07/17 13:55	15,935	65	0.41%	200	10,486
07/17 13:45	15,935	65	0.41%	453	10,286