시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	1,506	33	2.24%	8,188	271,303
07/17 15:15	1,500	27	1.83%	2,093	263,115
07/17 15:10	1,503	30	2.04%	1,095	261,022
07/17 15:05	1,504	31	2.10%	1,001	259,927
07/17 15:00	1,503	30	2.04%	17,910	258,926
07/17 14:55	1,502	29	1.97%	19,770	241,016
07/17 14:50	1,502	29	1.97%	912	221,246
07/17 14:45	1,503	30	2.04%	354	220,334
07/17 14:40	1,503	30	2.04%	2,748	219,980
07/17 14:35	1,505	32	2.17%	2,024	217,232