시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	9,795	20	-0.20%	1,611	19,138
07/17 15:15	9,800	15	-0.15%	109	17,527
07/17 15:10	9,800	15	-0.15%	98	17,418
07/17 15:05	9,800	30	-0.31%	1,264	17,320
07/17 15:00	9,805	10	-0.10%	365	16,056
07/17 14:55	9,805	10	-0.10%	23	15,691
07/17 14:50	9,805	10	-0.10%	79	15,668
07/17 14:45	9,805	15	-0.15%	82	15,589
07/17 14:40	9,800	15	-0.15%	1	15,507
07/17 14:35	9,805	10	-0.10%	16	15,506