시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:10	22,290	10	-0.04%	1	513
07/17 14:55	22,335	35	0.16%	2	512
07/17 14:15	22,335	35	0.16%	31	510
07/17 13:45	22,375	75	0.34%	4	479
07/17 13:25	22,365	65	0.29%	1	475
07/17 12:10	22,335	35	0.16%	20	474
07/17 11:15	22,415	115	0.52%	101	454
07/17 10:15	22,335	35	0.16%	330	353
07/17 10:05	22,290	10	-0.04%	10	23
07/17 09:55	22,370	70	0.31%	1	13