시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	10,135	90	0.90%	1	55
07/17 12:10	10,080	35	0.35%	40	54
07/17 10:50	10,085	40	0.40%	1	14
07/17 09:10	10,130	85	0.85%	6	13
07/17 09:00	10,045	0	0.00%	7	7