시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	12,750	55	0.43%	1,916	663,086
07/17 15:15	12,745	50	0.39%	297	661,170
07/17 15:10	12,750	55	0.43%	1,873	660,873
07/17 15:05	12,745	50	0.39%	775	659,000
07/17 15:00	12,745	50	0.39%	121	658,225
07/17 14:55	12,750	55	0.43%	11,926	658,104
07/17 14:50	12,745	50	0.39%	5,840	646,178
07/17 14:45	12,745	50	0.39%	169	640,338
07/17 14:40	12,740	45	0.35%	466	640,169
07/17 14:35	12,745	50	0.39%	198	639,703