시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	11,255	60	0.54%	659	11,273
07/17 15:15	11,250	55	0.49%	2,277	10,614
07/17 15:05	11,230	35	0.31%	299	8,337
07/17 15:00	11,230	35	0.31%	481	8,038
07/17 14:55	11,230	35	0.31%	7	7,557
07/17 14:45	11,225	30	0.27%	184	7,550
07/17 14:35	11,225	30	0.27%	42	7,366
07/17 14:30	11,225	30	0.27%	78	7,324
07/17 14:25	11,225	30	0.27%	39	7,246
07/17 14:10	11,230	35	0.31%	41	7,207