시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	1,027	1	0.10%	927	74,874
07/17 15:15	1,027	2	0.20%	1,166	73,947
07/17 15:10	1,027	2	0.20%	4,291	72,781
07/17 15:05	1,026	0	0.00%	148	68,490
07/17 15:00	1,025	6	-0.58%	7,336	68,342
07/17 14:50	1,027	1	0.10%	2	61,006
07/17 14:45	1,023	3	-0.29%	150	61,004
07/17 14:30	1,028	2	0.19%	82	60,854
07/17 14:25	1,028	2	0.19%	512	60,772
07/17 14:15	1,028	2	0.19%	2	60,260