시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	14,800	100	0.68%	2,738	136,169
07/17 15:15	14,835	135	0.92%	1,290	133,431
07/17 15:10	14,835	135	0.92%	5,493	132,141
07/17 15:05	14,850	150	1.02%	657	126,648
07/17 15:00	14,860	160	1.09%	899	125,991
07/17 14:55	14,850	150	1.02%	801	125,092
07/17 14:50	14,850	150	1.02%	43	124,291
07/17 14:45	14,855	155	1.05%	505	124,248
07/17 14:40	14,870	170	1.16%	877	123,743
07/17 14:35	14,880	180	1.22%	1,215	122,866