시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	8,400	200	2.44%	155	16,096
07/17 15:15	8,460	260	3.17%	911	15,941
07/17 15:10	8,460	260	3.17%	50	15,030
07/17 15:05	8,480	280	3.41%	791	14,980
07/17 15:00	8,330	130	1.59%	2	14,189
07/17 14:50	8,300	100	1.22%	12	14,187
07/17 14:45	8,380	180	2.20%	350	14,175
07/17 14:40	8,370	170	2.07%	145	13,825
07/17 14:35	8,300	100	1.22%	1	13,680
07/17 14:30	8,380	180	2.20%	41	13,679