시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	14,920	185	1.26%	45	879
07/17 15:15	14,937	202	1.37%	53	834
07/17 14:55	14,910	175	1.19%	44	781
07/17 14:40	14,960	225	1.53%	62	737
07/17 14:35	15,000	265	1.80%	30	675
07/17 14:10	15,005	270	1.83%	1	645
07/17 13:55	15,010	275	1.87%	42	644
07/17 13:25	15,010	275	1.87%	42	602
07/17 13:05	15,005	270	1.83%	42	560
07/17 13:00	15,005	270	1.83%	10	518