시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	12,465	195	1.59%	90	2,587
07/17 15:15	12,455	185	1.51%	352	2,497
07/17 15:00	12,450	180	1.47%	15	2,145
07/17 14:35	12,450	180	1.47%	1	2,130
07/17 14:25	12,400	130	1.06%	2	2,129
07/17 14:10	12,400	130	1.06%	1	2,127
07/17 14:05	12,450	180	1.47%	1	2,126
07/17 13:35	12,450	180	1.47%	3	2,125
07/17 13:25	12,450	180	1.47%	9	2,122
07/17 12:25	12,480	210	1.71%	53	2,113