시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:55	7,510	60	-0.79%	1	38,951
07/17 14:50	7,510	60	-0.79%	125	38,950
07/17 14:45	7,510	60	-0.79%	101	38,825
07/17 14:40	7,520	70	-0.92%	300	38,724
07/17 14:35	7,520	60	-0.79%	3	38,424
07/17 14:30	7,520	50	-0.66%	1	38,421
07/17 14:25	7,510	90	-1.18%	286	38,420
07/17 14:20	7,510	80	-1.05%	105	38,134
07/17 14:15	7,500	70	-0.92%	1	38,029
07/17 14:10	7,500	80	-1.06%	102	38,028