시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	6,360	80	1.27%	49	5,858
07/17 15:05	6,360	80	1.27%	334	5,809
07/17 15:00	6,360	80	1.27%	677	5,475
07/17 14:55	6,360	80	1.27%	560	4,798
07/17 14:35	6,315	35	0.56%	172	4,238
07/17 14:30	6,360	80	1.27%	34	4,066
07/17 14:05	6,355	75	1.19%	1	4,032
07/17 14:00	6,355	75	1.19%	1,601	4,031
07/17 13:55	6,355	75	1.19%	1	2,430
07/17 13:50	6,355	75	1.19%	6	2,429