시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	7,120	330	4.86%	9,870	1,162,791
07/17 15:15	7,130	340	5.01%	39,673	1,152,921
07/17 15:10	7,160	370	5.45%	7,671	1,113,248
07/17 15:05	7,150	360	5.30%	15,060	1,105,577
07/17 15:00	7,120	330	4.86%	9,604	1,090,517
07/17 14:55	7,120	330	4.86%	22,617	1,080,913
07/17 14:50	7,110	320	4.71%	10,172	1,058,296
07/17 14:45	7,100	310	4.57%	11,701	1,048,124
07/17 14:40	7,110	320	4.71%	11,842	1,036,423
07/17 14:35	7,100	310	4.57%	4,753	1,024,581