시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	26,120	70	0.27%	10	209
07/17 15:15	26,060	10	0.04%	2	199
07/17 15:10	26,120	70	0.27%	5	197
07/17 15:05	26,060	10	0.04%	2	192
07/17 15:00	26,060	10	0.04%	2	190
07/17 14:55	26,060	10	0.04%	2	188
07/17 14:50	26,060	10	0.04%	1	186
07/17 14:45	26,070	20	0.08%	2	185
07/17 14:40	26,080	30	0.12%	2	183
07/17 14:35	26,075	25	0.10%	1	181