시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	8,780	5	0.06%	20	1,122
07/17 15:15	8,715	65	-0.74%	60	1,102
07/17 15:05	8,735	50	-0.57%	82	1,042
07/17 14:55	8,750	25	-0.28%	10	960
07/17 14:50	8,755	20	-0.23%	2	950
07/17 14:45	8,750	25	-0.28%	94	948
07/17 14:35	8,770	10	-0.11%	229	854
07/17 13:30	8,730	45	-0.51%	3	625
07/17 13:05	8,760	15	-0.17%	10	622
07/17 13:00	8,765	10	-0.11%	20	612