시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	2,595	15	0.58%	2,813	107,408
07/17 15:15	2,620	40	1.55%	1,790	104,595
07/17 15:10	2,620	40	1.55%	2,369	102,805
07/17 15:05	2,620	40	1.55%	1,169	100,436
07/17 15:00	2,620	40	1.55%	34	99,267
07/17 14:55	2,620	40	1.55%	469	99,233
07/17 14:50	2,620	40	1.55%	469	98,764
07/17 14:45	2,625	45	1.74%	112	98,295
07/17 14:40	2,620	40	1.55%	501	98,183
07/17 14:35	2,625	45	1.74%	5	97,682