시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	31,410	190	-0.60%	314	113,470
07/17 15:15	31,410	240	-0.76%	338	113,156
07/17 15:10	31,405	205	-0.65%	88	112,818
07/17 15:05	31,405	220	-0.70%	52	112,730
07/17 15:00	31,410	210	-0.66%	76	112,678
07/17 14:55	31,420	210	-0.66%	33	112,602
07/17 14:50	31,440	190	-0.60%	970	112,569
07/17 14:45	31,415	200	-0.63%	252	111,599
07/17 14:40	31,450	200	-0.63%	808	111,347
07/17 14:35	31,450	170	-0.54%	52	110,539