시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:00	43,760	75	-0.17%	10	101
07/17 11:25	43,605	230	-0.52%	10	91
07/17 09:45	43,310	525	-1.20%	10	81
07/17 09:20	43,435	400	-0.91%	10	71
07/17 09:10	43,660	265	-0.60%	32	61
07/17 09:05	43,750	175	-0.40%	29	29