시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:55	13,535	75	0.56%	40	55
07/17 12:05	13,500	40	0.30%	5	15
07/17 11:55	13,530	70	0.52%	9	10
07/17 09:30	13,530	70	0.52%	1	1