시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:10	108,585	225	-0.21%	1	91
07/17 15:05	108,620	190	-0.17%	2	90
07/17 14:50	108,650	160	-0.15%	4	88
07/17 14:05	108,650	160	-0.15%	1	84
07/17 12:10	108,650	160	-0.15%	10	83
07/17 11:20	108,700	135	-0.12%	2	73
07/17 11:15	108,717	93	-0.09%	1	71
07/17 10:30	108,725	85	-0.08%	4	70
07/17 10:05	108,715	95	-0.09%	1	66
07/17 09:30	108,805	5	-0.00%	50	65