시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:15	13,590	35	0.26%	1	1,748
07/17 15:00	13,630	75	0.55%	1	1,747
07/17 14:55	13,630	75	0.55%	440	1,746
07/17 14:35	13,630	75	0.55%	7	1,306
07/17 14:15	13,630	75	0.55%	50	1,299
07/17 13:40	13,630	75	0.55%	21	1,249
07/17 13:25	13,630	75	0.55%	279	1,228
07/17 13:20	13,630	75	0.55%	68	949
07/17 13:15	13,580	25	0.18%	23	881
07/17 13:10	13,580	25	0.18%	28	858