시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	16,580	70	0.42%	13	4,489
07/17 15:15	16,500	10	-0.06%	6	4,476
07/17 15:10	16,505	5	-0.03%	1,002	4,470
07/17 15:00	16,505	5	-0.03%	3	3,468
07/17 14:45	16,530	20	0.12%	1	3,465
07/17 14:35	16,535	25	0.15%	8	3,464
07/17 14:25	16,525	15	0.09%	2	3,456
07/17 14:20	16,495	15	-0.09%	494	3,454
07/17 14:15	16,495	15	-0.09%	29	2,960
07/17 14:05	16,500	15	-0.09%	153	2,931