시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	4,485	5	0.11%	110	13,931
07/17 15:15	4,490	10	0.22%	238	13,821
07/17 15:10	4,480	0	0.00%	100	13,583
07/17 15:05	4,490	10	0.00%	1,001	13,483
07/17 15:00	4,480	0	0.00%	1	12,482
07/17 14:55	4,490	10	0.22%	2	12,481
07/17 14:50	4,490	10	0.22%	55	12,479
07/17 14:45	4,480	0	0.00%	23	12,424
07/17 14:40	4,490	40	0.90%	563	12,401
07/17 14:35	4,490	10	0.22%	202	11,838