시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	44,505	120	0.27%	4	2,674
07/17 14:35	44,495	110	0.25%	44	2,670
07/17 14:15	44,415	30	0.07%	4	2,626
07/17 13:10	44,380	5	-0.01%	1	2,622
07/17 12:35	44,290	95	-0.21%	406	2,621
07/17 12:00	44,280	105	-0.24%	15	2,215
07/17 11:10	44,150	235	-0.53%	10	2,200
07/17 11:05	44,170	215	-0.48%	10	2,190
07/17 11:00	44,180	205	-0.46%	1	2,180
07/17 10:30	44,110	275	-0.62%	1	2,179