시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	17,475	195	1.13%	11	3,210
07/17 15:15	17,455	175	1.01%	150	3,199
07/17 15:05	17,450	170	0.98%	1,218	3,049
07/17 15:00	17,430	150	0.87%	150	1,831
07/17 14:40	17,420	140	0.81%	6	1,681
07/17 14:30	17,420	140	0.81%	1	1,675
07/17 13:45	17,420	140	0.81%	2	1,674
07/17 13:35	17,410	130	0.75%	18	1,672
07/17 13:25	17,430	150	0.87%	2	1,654
07/17 13:20	17,430	150	0.87%	1	1,652