시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	56,735	65	-0.11%	12	16,326
07/17 15:15	56,755	55	-0.10%	1,094	16,314
07/17 15:10	56,765	55	-0.10%	1,328	15,220
07/17 15:05	56,785	35	-0.06%	1,327	13,892
07/17 15:00	56,795	30	-0.05%	1,406	12,565
07/17 14:55	56,795	25	-0.04%	1,326	11,159
07/17 14:50	56,800	25	0.00%	1,390	9,833
07/17 14:45	56,805	5	0.01%	41	8,443
07/17 14:40	56,815	15	0.03%	27	8,402
07/17 14:35	56,820	20	0.04%	26	8,375