시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	13,945	85	0.61%	14,150	213,963
07/17 15:15	13,945	85	0.61%	1,741	199,813
07/17 15:10	13,950	90	0.65%	22,287	198,072
07/17 15:05	13,935	75	0.54%	1,421	175,785
07/17 15:00	13,935	75	0.54%	8,437	174,364
07/17 14:55	13,935	75	0.54%	120	165,927
07/17 14:50	13,940	80	0.58%	187	165,807
07/17 14:45	13,935	75	0.54%	8,275	165,620
07/17 14:40	13,930	70	0.51%	10,884	157,345
07/17 14:35	13,925	65	0.47%	333	146,461