시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	57,875	200	0.35%	7	19
07/17 12:30	57,865	190	0.33%	1	12
07/17 10:00	57,880	205	0.36%	2	11
07/17 09:45	57,855	180	0.31%	1	9
07/17 09:40	57,835	160	0.28%	1	8
07/17 09:30	57,745	70	0.12%	1	7
07/17 09:00	57,675	0	0.00%	6	6