시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	11,725	55	0.47%	921	110,089
07/17 15:15	11,725	55	0.47%	1,198	109,168
07/17 15:10	11,715	45	0.39%	168	107,970
07/17 15:05	11,725	55	0.47%	1,172	107,802
07/17 15:00	11,715	45	0.39%	289	106,630
07/17 14:55	11,715	45	0.39%	584	106,341
07/17 14:50	11,715	45	0.39%	2,039	105,757
07/17 14:45	11,715	45	0.39%	526	103,718
07/17 14:40	11,715	45	0.39%	94	103,192
07/17 14:35	11,715	45	0.39%	277	103,098