시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	14,565	25	-0.17%	1	39
07/17 15:15	14,540	50	-0.34%	14	38
07/17 10:25	14,490	100	-0.69%	8	24
07/17 09:35	14,450	140	-0.96%	1	16
07/17 09:05	14,550	40	-0.27%	15	15