시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:15	14,615	100	0.69%	221	27,780
07/17 14:30	14,630	115	0.79%	28	27,559
07/17 14:25	14,630	115	0.79%	6	27,531
07/17 14:00	14,600	85	0.59%	60	27,525
07/17 13:45	14,617	102	0.70%	20	27,465
07/17 13:30	14,630	115	0.79%	75	27,445
07/17 13:25	14,630	115	0.79%	318	27,370
07/17 13:20	14,630	115	0.79%	159	27,052
07/17 13:00	14,630	115	0.79%	144	26,893
07/17 12:55	14,630	115	0.79%	197	26,749