시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	11,630	1,080	-8.50%	10,029	741,349
07/17 15:15	11,700	1,180	-9.16%	21,659	731,320
07/17 15:10	11,560	1,280	-9.97%	15,882	709,661
07/17 15:05	11,540	1,230	-9.63%	6,496	693,779
07/17 15:00	11,500	1,250	-9.80%	4,719	687,283
07/17 14:55	11,500	1,250	-9.80%	3,239	682,564
07/17 14:50	11,500	1,250	-9.80%	2,973	679,325
07/17 14:45	11,580	1,220	-9.53%	4,790	676,352
07/17 14:40	11,560	1,240	-9.69%	4,726	671,562
07/17 14:35	11,560	1,210	-9.48%	2,014	666,836