시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	16,940	175	1.04%	119	334
07/17 15:15	16,850	85	0.51%	37	215
07/17 15:00	16,830	65	0.39%	29	178
07/17 14:35	16,850	85	0.51%	6	149
07/17 14:00	16,805	40	0.24%	3	143
07/17 11:25	16,790	25	0.15%	129	140
07/17 10:55	16,790	25	0.15%	1	11
07/17 10:30	16,855	90	0.54%	3	10
07/17 10:15	16,855	90	0.54%	1	7
07/17 09:30	16,860	95	0.57%	5	6