시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	19,525	10	-0.05%	15	40,147
07/17 15:15	19,460	80	-0.41%	40	40,132
07/17 15:10	19,450	85	-0.44%	142	40,092
07/17 15:00	19,425	110	-0.56%	71	39,950
07/17 14:50	19,530	65	-0.33%	32,000	39,879
07/17 14:45	19,470	105	-0.54%	4,091	7,879
07/17 14:35	19,430	140	-0.72%	112	3,788
07/17 14:10	19,400	215	-1.10%	13	3,676
07/17 13:45	19,395	140	-0.72%	40	3,663
07/17 13:40	19,395	215	-1.10%	12	3,623