시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	970	24	-2.41%	6,552	342,035
07/17 15:15	975	33	-3.27%	4,228	335,483
07/17 15:10	970	32	-3.19%	2,458	331,255
07/17 15:05	970	26	-2.61%	189	328,797
07/17 15:00	970	25	-2.51%	205	328,608
07/17 14:55	969	26	-2.61%	55	328,403
07/17 14:50	969	28	-2.81%	1,057	328,348
07/17 14:45	970	26	-2.61%	78	327,291
07/17 14:40	969	29	-2.91%	67	327,213
07/17 14:35	970	28	-2.81%	4,028	327,146