시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	15,835	40	0.25%	1	1,006
07/17 15:15	15,835	40	0.25%	5	1,005
07/17 14:40	15,830	35	0.22%	51	1,000
07/17 14:25	15,835	40	0.25%	19	949
07/17 14:15	15,830	35	0.22%	10	930
07/17 14:10	15,830	35	0.22%	2	920
07/17 14:00	15,835	40	0.25%	1	918
07/17 13:55	15,835	40	0.25%	17	917
07/17 13:40	15,840	45	0.28%	21	900
07/17 13:25	15,835	40	0.25%	1	879