시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	11,905	245	-2.02%	81	74,943
07/17 15:15	11,895	280	-2.30%	1,752	74,862
07/17 15:10	11,890	280	-2.30%	2,522	73,110
07/17 15:05	11,895	275	-2.26%	136	70,588
07/17 15:00	11,875	283	-2.33%	299	70,452
07/17 14:55	11,875	295	-2.42%	1,579	70,153
07/17 14:50	11,895	270	-2.22%	516	68,574
07/17 14:45	11,900	265	-2.18%	295	68,058
07/17 14:40	11,895	275	-2.26%	56	67,763
07/17 14:30	11,875	275	-2.26%	5	67,707