시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	9,265	10	-0.11%	248	319,634
07/17 15:15	9,257	25	-0.27%	12,089	319,386
07/17 15:10	9,260	20	-0.22%	406	307,297
07/17 15:05	9,260	20	-0.22%	6,371	306,891
07/17 15:00	9,265	15	-0.16%	2,248	300,520
07/17 14:55	9,265	15	-0.16%	1,785	298,272
07/17 14:50	9,260	20	-0.22%	1,366	296,487
07/17 14:45	9,260	20	-0.22%	8,114	295,121
07/17 14:40	9,260	20	-0.22%	324	287,007
07/17 14:35	9,260	20	-0.22%	495	286,683