시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	15,820	170	1.09%	22,796	2,564,805
07/17 15:15	15,790	140	0.89%	17,467	2,542,009
07/17 15:10	15,775	125	0.80%	31,035	2,524,542
07/17 15:05	15,785	135	0.86%	35,277	2,493,507
07/17 15:00	15,765	115	0.73%	51,310	2,458,230
07/17 14:55	15,775	125	0.80%	23,657	2,406,920
07/17 14:50	15,770	120	0.77%	27,162	2,383,263
07/17 14:45	15,745	95	0.61%	21,760	2,356,101
07/17 14:40	15,750	100	0.64%	22,978	2,334,341
07/17 14:35	15,745	95	0.61%	31,251	2,311,363