시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	13,065	340	2.67%	602	105,627
07/17 15:15	13,040	315	2.48%	1,640	105,025
07/17 15:10	13,015	290	2.28%	24,207	103,385
07/17 15:05	13,000	275	2.16%	521	79,178
07/17 15:00	12,990	265	2.08%	121	78,657
07/17 14:55	12,975	250	1.96%	10,717	78,536
07/17 14:50	12,960	235	1.85%	121	67,819
07/17 14:45	12,955	230	1.81%	69	67,698
07/17 14:40	12,950	225	1.77%	30,158	67,629
07/17 14:35	12,935	210	1.65%	65	37,471