시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	12,610	5	-0.04%	16	4,941
07/17 15:15	12,575	40	-0.32%	231	4,925
07/17 15:05	12,580	35	-0.28%	10	4,694
07/17 13:55	12,550	65	-0.52%	3	4,684
07/17 13:45	12,550	65	-0.52%	90	4,681
07/17 13:30	12,550	65	-0.52%	450	4,591
07/17 13:25	12,560	55	-0.44%	700	4,141
07/17 13:20	12,560	65	-0.51%	2,241	3,441
07/17 13:00	12,572	43	-0.34%	1	1,200
07/17 12:55	12,555	60	-0.48%	1	1,199