시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	16,125	175	1.10%	1,101	39,005
07/17 15:15	15,985	35	0.22%	12	37,904
07/17 15:10	16,000	50	0.31%	1,181	37,892
07/17 15:05	15,980	30	0.19%	779	36,711
07/17 15:00	15,975	25	0.16%	17	35,932
07/17 14:55	15,965	15	0.09%	630	35,915
07/17 14:50	15,965	15	0.09%	104	35,285
07/17 14:45	15,965	15	0.09%	414	35,181
07/17 14:40	15,965	15	0.09%	1,248	34,767
07/17 14:35	15,960	10	0.06%	110	33,519