시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:15	7,535	20	-0.26%	6	38
07/17 13:40	7,555	5	0.07%	8	32
07/17 13:00	7,555	5	0.07%	14	24
07/17 11:05	7,550	5	0.00%	4	10
07/17 10:30	7,555	5	0.07%	1	6
07/17 10:00	7,560	10	0.13%	2	5
07/17 09:45	7,555	5	0.07%	1	3
07/17 09:00	7,550	20	0.00%	2	2