시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	40,930	145	0.36%	5	8,264
07/17 15:15	40,805	20	0.05%	956	8,259
07/17 15:10	40,785	20	0.00%	23	7,303
07/17 15:05	40,850	65	0.16%	684	7,280
07/17 14:55	40,880	95	0.23%	23	6,596
07/17 14:50	40,890	105	0.26%	2	6,573
07/17 14:40	40,925	140	0.34%	1	6,571
07/17 14:35	40,940	155	0.38%	1	6,570
07/17 14:30	40,920	135	0.33%	10	6,569
07/17 14:25	40,860	75	0.18%	1	6,559