시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	13,240	20	0.15%	1	43,279
07/17 14:40	13,230	10	0.08%	14	43,278
07/17 14:30	13,240	20	0.15%	14	43,264
07/17 14:05	13,215	5	-0.04%	10	43,250
07/17 12:40	13,205	15	-0.11%	7	43,240
07/17 12:25	13,180	40	-0.30%	30	43,233
07/17 12:10	13,175	45	-0.34%	4	43,203
07/17 11:50	13,180	40	-0.30%	9	43,199
07/17 10:45	13,140	80	-0.61%	3,044	43,190
07/17 10:30	13,140	85	-0.64%	3,056	40,146