시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:15	25,635	50	0.20%	1	8,291
07/17 15:05	25,650	65	0.25%	10	8,290
07/17 14:30	25,685	100	0.39%	3,114	8,280
07/17 14:15	25,680	95	0.37%	4	5,166
07/17 14:00	25,695	110	0.43%	425	5,162
07/17 13:55	25,690	105	0.41%	25	4,737
07/17 13:50	25,685	100	0.39%	1	4,712
07/17 13:20	25,670	85	0.33%	40	4,711
07/17 12:35	25,670	85	0.33%	461	4,671
07/17 12:30	25,670	85	0.33%	5	4,210